Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.005 | 174.00 | 174.01 | 0.505 | 0.29 % | 14,618,084 | 10:16:43 |
| AMD | Advanced Micro Devices | 160.0899 | 160.06 | 160.09 | -0.1101 | -0.07 % | 20,264,137 | 10:16:40 |
| AMZN | Amazon.com | 179.72 | 179.71 | 179.73 | -1.24 | -0.69 % | 19,901,799 | 10:16:40 |
| AXP | American Express | 237.065 | 0.00 | 0.00 | -1.86 | -0.78 % | 599,910 | 10:16:45 |
| BA | Boeing | 173.5953 | 0.00 | 0.00 | 0.1053 | 0.06 % | 2,288,175 | 10:16:34 |
| BABA | Alibaba | 74.84 | 0.00 | 0.00 | -1.57 | -2.05 % | 4,795,737 | 10:16:39 |
| BAC | Bank of America | 37.548 | 0.00 | 0.00 | -0.002 | -0.01 % | 6,471,822 | 10:16:40 |
| COIN | Coinbase Global | 209.82 | 209.73 | 209.91 | -8.34 | -3.82 % | 3,683,766 | 10:16:45 |
| CRM | Salesforce | 272.59 | 0.00 | 0.00 | -3.15 | -1.14 % | 1,314,719 | 10:16:42 |
| DIS | Walt Disney | 111.53 | 0.00 | 0.00 | -0.55 | -0.49 % | 2,265,146 | 10:16:40 |
| DOW | Dow | 57.51 | 0.00 | 0.00 | -0.29 | -0.50 % | 891,545 | 10:16:44 |
| GOOGL | Alphabet | 165.53 | 165.53 | 165.56 | -0.62 | -0.37 % | 9,359,792 | 10:16:45 |
| GS | Goldman Sachs | 428.80 | 0.00 | 0.00 | -2.01 | -0.47 % | 566,229 | 10:16:41 |
| HD | Home Depot | 333.9379 | 0.00 | 0.00 | -2.86 | -0.85 % | 566,165 | 10:16:38 |
| IBM | International Business M... | 165.71 | 0.00 | 0.00 | -1.72 | -1.03 % | 1,105,708 | 10:16:45 |
| INTC | Intel | 30.88 | 30.88 | 30.89 | -0.48 | -1.53 % | 20,901,676 | 10:16:36 |
| IWM | iShares Russell 2000 | 197.34 | 0.00 | 0.00 | -2.62 | -1.31 % | 8,610,244 | 10:16:45 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -1.17 | -0.80 % | 2,155,786 | 10:16:40 |
| JPM | JP Morgan Chase | 193.96 | 0.00 | 0.00 | 0.68 | 0.35 % | 2,408,064 | 10:16:40 |
| KO | Coca Cola | 61.635 | 0.00 | 0.00 | -0.405 | -0.65 % | 5,660,664 | 10:16:38 |
| MCD | McDonalds | 273.30 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,260,574 | 10:16:34 |
| META | Meta Platforms | 435.71 | 435.45 | 435.72 | 3.09 | 0.71 % | 6,854,038 | 10:16:43 |
| MRK | Merck | 129.91 | 0.00 | 0.00 | -0.21 | -0.16 % | 1,282,917 | 10:16:44 |
| MSFT | Microsoft | 397.215 | 397.20 | 397.24 | -5.04 | -1.25 % | 5,992,178 | 10:16:45 |
| MU | Micron Technology | 114.7885 | 114.78 | 114.80 | 0.4285 | 0.37 % | 4,884,729 | 10:16:45 |
| NKE | Nike | 93.02 | 0.00 | 0.00 | -1.04 | -1.11 % | 1,438,072 | 10:16:35 |
| ORCL | Oracle | 114.5901 | 0.00 | 0.00 | -1.90 | -1.63 % | 1,324,595 | 10:16:40 |
| PYPL | PayPal | 69.07 | 69.07 | 69.09 | 2.08 | 3.10 % | 24,450,897 | 10:16:45 |
| QCOM | QUALCOMM | 167.79 | 167.77 | 167.81 | -1.41 | -0.83 % | 1,331,582 | 10:16:45 |
| QQQ | Invesco QQQ Trust Series 1 | 429.58 | 429.58 | 429.59 | -3.17 | -0.73 % | 9,880,683 | 10:16:40 |
| SOXL | Direxion Daily Semicondu... | 39.98 | 0.00 | 0.00 | -0.63 | -1.55 % | 21,987,110 | 10:16:45 |
| SPY | SPDR S&P 500 | 506.95 | 0.00 | 0.00 | -3.11 | -0.61 % | 16,626,600 | 10:16:40 |
| TRV | The Travelers Companies | 212.34 | 0.00 | 0.00 | -0.56 | -0.26 % | 208,925 | 10:16:26 |
| TSLA | Tesla | 184.1188 | 184.10 | 184.12 | -9.93 | -5.12 % | 55,701,797 | 10:16:45 |
| V | Visa | 270.04 | 0.00 | 0.00 | -1.80 | -0.66 % | 1,283,912 | 10:16:45 |
| VZ | Verizon Communications | 39.7195 | 0.00 | 0.00 | -0.3705 | -0.92 % | 3,220,252 | 10:16:31 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.32 | -1.78 % | 2,380,445 | 10:16:37 |
| XOM | Exxon Mobil | 119.41 | 0.00 | 0.00 | -0.23 | -0.19 % | 4,701,448 | 10:16:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
